Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.230 7.378 7.378 7.378 191,731 +0.11(+1.52%)
Dec 30, 2014 7.277 7.341 7.184 7.267 65,240 +0.01(+0.13%)
Dec 29, 2014 7.221 7.359 7.148 7.258 129,217 -0.02(-0.25%)
Dec 26, 2014 7.267 7.313 7.230 7.277 24,103 +0.00(+0.00%)
Dec 24, 2014 7.212 7.277 7.277 7.277 64,381 +0.00(+0.00%)
Dec 23, 2014 7.332 7.461 7.249 7.277 82,843 -0.07(-1.00%)
Dec 22, 2014 7.277 7.415 7.249 7.350 94,763 +0.14(+1.92%)
Dec 19, 2014 7.323 7.405 7.166 7.212 103,153 -0.09(-1.26%)
Dec 18, 2014 7.378 7.461 7.212 7.304 143,289 +0.00(+0.00%)
Dec 17, 2014 7.184 7.341 7.148 7.304 155,084 +0.09(+1.28%)
Dec 16, 2014 7.221 7.387 7.009 7.212 410,285 -0.12(-1.63%)
Dec 15, 2014 7.645 7.681 7.184 7.332 188,299 -0.29(-3.86%)
Dec 12, 2014 7.820 7.921 7.562 7.627 147,376 -0.23(-2.93%)
Dec 11, 2014 7.921 8.050 7.848 7.857 156,879 -0.08(-1.04%)
Dec 10, 2014 8.345 8.400 7.894 7.940 235,571 -0.46(-5.48%)
Dec 09, 2014 8.087 8.474 7.997 8.400 300,327 +0.25(+3.05%)
Dec 08, 2014 8.290 8.382 8.133 8.152 276,509 -0.19(-2.32%)
Dec 05, 2014 8.198 8.363 8.105 8.345 1,228,253 +0.13(+1.57%)
Dec 04, 2014 8.373 8.419 8.188 8.216 118,679 -0.17(-1.98%)
Dec 03, 2014 8.152 8.511 8.133 8.382 466,038 +0.22(+2.71%)
Dec 02, 2014 8.234 8.336 8.133 8.161 105,108 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.