Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.200	1.320	1.130	1.140	45,228	-0.08(-6.56%)
Nov 27, 2014	1.300	1.300	1.220	1.220	5,571	-0.06(-4.69%)
Nov 26, 2014	1.320	1.380	1.270	1.280	87,416	+0.02(+1.59%)
Nov 25, 2014	1.420	1.500	1.230	1.260	753,863	-0.16(-11.27%)
Nov 24, 2014	1.430	1.510	1.410	1.420	36,348	+0.00(+0.00%)
Nov 21, 2014	1.300	1.500	1.300	1.420	42,359	+0.12(+9.23%)
Nov 20, 2014	1.270	1.410	1.270	1.300	45,742	+0.09(+7.44%)
Nov 19, 2014	1.420	1.470	1.210	1.210	56,106	-0.24(-16.55%)
Nov 18, 2014	1.340	1.490	1.340	1.450	54,692	+0.11(+8.21%)
Nov 17, 2014	1.200	1.340	1.170	1.340	54,847	+0.14(+11.67%)
Nov 14, 2014	1.150	1.260	1.100	1.200	125,921	+0.04(+3.45%)
Nov 13, 2014	1.270	1.270	1.160	1.160	26,853	-0.05(-4.13%)
Nov 12, 2014	1.260	1.270	1.170	1.210	39,751	+0.02(+1.68%)
Nov 11, 2014	1.200	1.330	1.180	1.190	49,785	-0.01(-0.83%)
Nov 10, 2014	1.390	1.390	1.160	1.200	64,673	-0.15(-11.11%)
Nov 07, 2014	1.210	1.370	1.150	1.350	160,314	+0.18(+15.38%)
Nov 06, 2014	1.180	1.240	1.170	1.170	41,126	+0.03(+2.63%)
Nov 05, 2014	1.270	1.320	1.140	1.140	26,713	-0.20(-14.93%)
Nov 04, 2014	1.450	1.470	1.340	1.340	24,075	-0.11(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.