Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.89	21.11	20.71	20.86	349,096	-0.04(-0.19%)
Nov 26, 2014	21.18	20.90	20.90	20.90	391,700	-0.28(-1.30%)
Nov 25, 2014	20.37	21.21	20.34	21.18	774,847	+0.91(+4.46%)
Nov 24, 2014	19.97	20.39	19.88	20.27	623,225	+0.38(+1.91%)
Nov 21, 2014	20.21	20.54	19.82	19.89	1,072,662	-0.09(-0.48%)
Nov 20, 2014	19.92	20.21	19.77	19.98	1,020,406	-0.07(-0.37%)
Nov 19, 2014	20.82	20.83	20.01	20.06	819,233	-0.84(-4.02%)
Nov 18, 2014	20.92	21.11	20.57	20.90	1,076,192	+0.01(+0.05%)
Nov 17, 2014	21.31	21.66	20.76	20.89	646,218	-0.50(-2.36%)
Nov 14, 2014	21.48	21.64	21.31	21.39	403,755	-0.10(-0.47%)
Nov 13, 2014	21.69	21.74	21.32	21.50	414,728	-0.13(-0.62%)
Nov 12, 2014	21.24	21.71	20.93	21.63	607,733	+0.26(+1.22%)
Nov 11, 2014	21.55	21.68	21.26	21.37	716,953	-0.23(-1.09%)
Nov 10, 2014	21.49	21.78	21.30	21.61	504,935	+0.18(+0.82%)
Nov 07, 2014	21.88	22.00	21.25	21.43	852,754	-0.51(-2.32%)
Nov 06, 2014	21.21	22.00	21.18	21.94	744,003	+0.72(+3.39%)
Nov 05, 2014	21.63	21.89	21.16	21.22	985,936	-0.33(-1.53%)
Nov 04, 2014	23.13	23.69	21.13	21.55	1,722,580	-1.42(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.