Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.93	37.50	36.34	36.44	389,460	-0.35(-0.95%)
Nov 26, 2014	36.48	36.79	36.79	36.79	686,300	+0.14(+0.38%)
Nov 25, 2014	37.46	40.35	36.32	36.65	680,781	-0.70(-1.87%)
Nov 24, 2014	36.86	37.65	36.74	37.35	893,147	+0.50(+1.36%)
Nov 21, 2014	37.13	37.80	36.42	36.85	1,037,451	+0.25(+0.68%)
Nov 20, 2014	36.14	37.05	35.78	36.60	669,165	+0.36(+0.99%)
Nov 19, 2014	38.14	38.45	36.01	36.24	1,474,749	-1.56(-4.13%)
Nov 18, 2014	35.85	37.88	35.76	37.80	969,909	+1.95(+5.44%)
Nov 17, 2014	35.36	36.54	35.20	35.85	987,199	+0.49(+1.39%)
Nov 14, 2014	36.89	36.91	34.76	35.36	1,199,838	-1.53(-4.15%)
Nov 13, 2014	37.75	38.70	36.72	36.89	672,336	-0.91(-2.41%)
Nov 12, 2014	36.86	37.93	36.72	37.80	1,214,474	+0.89(+2.41%)
Nov 11, 2014	37.13	37.54	36.66	36.91	793,383	+0.01(+0.03%)
Nov 10, 2014	36.10	36.91	35.46	36.90	1,145,349	+0.85(+2.36%)
Nov 07, 2014	34.67	36.17	34.14	36.05	1,663,520	+1.20(+3.44%)
Nov 06, 2014	35.91	36.19	32.63	34.85	3,944,974	-0.87(-2.44%)
Nov 05, 2014	36.94	36.97	35.49	35.72	747,806	-0.85(-2.32%)
Nov 04, 2014	37.06	37.55	36.53	36.57	981,367	-0.68(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.