Indicators

FMC Corp (NY: FMC )

61.85 +1.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.79	41.01	39.95	40.03	742,011	-0.95(-2.32%)
Nov 26, 2014	41.20	40.98	40.98	40.98	1,154,348	-0.38(-0.93%)
Nov 25, 2014	41.79	41.82	41.34	41.36	1,247,757	-0.38(-0.92%)
Nov 24, 2014	41.57	41.81	41.29	41.74	2,129,850	+0.17(+0.41%)
Nov 21, 2014	41.86	42.07	41.45	41.57	1,618,714	+0.39(+0.95%)
Nov 20, 2014	41.24	41.50	41.07	41.18	2,022,907	-0.29(-0.71%)
Nov 19, 2014	41.79	41.79	41.31	41.48	1,021,784	-0.31(-0.74%)
Nov 18, 2014	41.52	41.91	41.42	41.79	1,985,889	+0.35(+0.83%)
Nov 17, 2014	41.66	41.98	41.41	41.44	1,446,740	-0.22(-0.53%)
Nov 14, 2014	41.49	41.82	41.45	41.66	1,044,526	+0.17(+0.41%)
Nov 13, 2014	41.87	41.99	41.26	41.49	989,949	-0.27(-0.65%)
Nov 12, 2014	41.71	41.81	41.46	41.77	897,388	-0.04(-0.11%)
Nov 11, 2014	41.79	42.11	41.70	41.81	1,867,422	+0.02(+0.05%)
Nov 10, 2014	41.89	42.18	41.71	41.79	1,384,531	-0.15(-0.37%)
Nov 07, 2014	42.12	42.28	41.80	41.94	1,876,608	-0.18(-0.42%)
Nov 06, 2014	41.75	42.13	41.52	42.12	1,665,198	+0.46(+1.09%)
Nov 05, 2014	41.24	41.70	41.04	41.66	1,411,298	+0.62(+1.51%)
Nov 04, 2014	41.50	41.56	40.99	41.04	1,790,344	-0.35(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.