Indicators

Maximus Inc (NY: MMS )

86.63 -0.50 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.80	48.46	47.49	47.56	142,570	-0.08(-0.17%)
Nov 26, 2014	47.55	47.64	47.64	47.64	223,941	+0.05(+0.11%)
Nov 25, 2014	47.75	48.03	47.40	47.59	307,224	+0.05(+0.10%)
Nov 24, 2014	47.52	47.89	47.27	47.54	319,076	+0.25(+0.52%)
Nov 21, 2014	47.47	47.73	47.07	47.30	225,191	+0.45(+0.97%)
Nov 20, 2014	46.99	47.03	46.67	46.84	333,085	-0.28(-0.60%)
Nov 19, 2014	47.43	47.59	46.69	47.13	309,006	-0.15(-0.31%)
Nov 18, 2014	47.33	47.74	47.01	47.27	253,945	+0.17(+0.37%)
Nov 17, 2014	47.71	48.19	46.93	47.10	550,459	-0.63(-1.31%)
Nov 14, 2014	45.74	49.02	45.74	47.72	740,524	+2.13(+4.68%)
Nov 13, 2014	46.67	46.77	44.95	45.59	693,389	-0.10(-0.22%)
Nov 12, 2014	44.82	46.01	44.77	45.69	516,197	+0.79(+1.75%)
Nov 11, 2014	44.90	45.05	44.40	44.91	429,263	+0.05(+0.10%)
Nov 10, 2014	44.62	44.87	44.39	44.86	436,707	+0.24(+0.55%)
Nov 07, 2014	44.58	44.69	44.05	44.62	509,304	-0.06(-0.14%)
Nov 06, 2014	44.72	45.04	44.51	44.68	423,291	+0.02(+0.04%)
Nov 05, 2014	44.68	44.79	44.31	44.66	293,702	+0.22(+0.49%)
Nov 04, 2014	44.09	44.50	43.93	44.44	261,911	+0.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.