Indicators

CNH Industrial N.V. (NY: CNHI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.960	7.970	7.750	7.790	802,183	-0.18(-2.26%)
Nov 26, 2014	7.980	7.970	7.970	7.970	1,665,100	-0.38(-4.55%)
Nov 25, 2014	8.340	8.390	8.260	8.350	790,525	-0.01(-0.12%)
Nov 24, 2014	8.400	8.420	8.340	8.360	452,788	+0.01(+0.12%)
Nov 21, 2014	8.270	8.400	8.270	8.350	449,344	+0.21(+2.58%)
Nov 20, 2014	8.110	8.180	8.080	8.140	591,652	-0.03(-0.37%)
Nov 19, 2014	8.190	8.230	8.095	8.170	755,244	+0.12(+1.49%)
Nov 18, 2014	8.010	8.070	8.000	8.050	299,293	+0.07(+0.88%)
Nov 17, 2014	8.010	8.010	7.910	7.980	330,909	-0.03(-0.37%)
Nov 14, 2014	7.920	8.020	7.910	8.010	415,975	+0.13(+1.65%)
Nov 13, 2014	7.800	7.910	7.800	7.880	331,421	-0.02(-0.25%)
Nov 12, 2014	7.920	7.950	7.850	7.900	1,671,977	-0.22(-2.71%)
Nov 11, 2014	8.050	8.120	8.020	8.120	442,077	+0.00(+0.00%)
Nov 10, 2014	8.120	8.130	8.060	8.120	613,984	+0.00(+0.00%)
Nov 07, 2014	7.960	8.140	7.910	8.120	969,648	+0.16(+2.01%)
Nov 06, 2014	7.970	8.040	7.910	7.960	877,901	+0.02(+0.25%)
Nov 05, 2014	7.820	7.960	7.770	7.940	923,887	+0.16(+2.06%)
Nov 04, 2014	7.820	7.830	7.740	7.780	675,717	-0.19(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.