Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.07	16.07	16.07	16.07	248	+0.21(+1.29%)
Nov 25, 2014		15.86	15.86	15.86	0	+0.00(+0.00%)
Nov 24, 2014	15.67	15.86	15.67	15.86	7,004	+0.13(+0.83%)
Nov 21, 2014	15.88	16.08	15.73	15.73	87,494	+0.28(+1.81%)
Nov 20, 2014	15.40	15.46	15.40	15.45	5,647	-0.07(-0.48%)
Nov 19, 2014	15.52	15.53	15.51	15.53	9,429	-0.06(-0.36%)
Nov 18, 2014	15.61	15.61	15.58	15.58	1,096	-0.15(-0.94%)
Nov 17, 2014	15.73	15.73	15.73	15.73	248	-0.36(-2.26%)
Nov 14, 2014	16.01	16.15	16.01	16.09	173,398	+0.34(+2.16%)
Nov 13, 2014	15.72	15.76	15.68	15.76	1,517	+0.08(+0.48%)
Nov 12, 2014	15.68	15.68	15.68	15.68	27,795	+0.17(+1.10%)
Nov 07, 2014		15.51	15.51	15.51	0	+0.03(+0.18%)
Nov 06, 2014	15.48	15.48	15.48	15.48	146	-0.12(-0.79%)
Nov 05, 2014	15.57	15.65	15.47	15.60	652,635	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.