Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.34 +0.19 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.68	12.68	12.55	12.60	8,133	-0.15(-1.17%)
Nov 26, 2014	12.73	12.75	12.75	12.75	16,419	+0.06(+0.45%)
Nov 25, 2014	12.66	12.76	12.63	12.69	13,016	+0.04(+0.28%)
Nov 24, 2014	12.72	12.72	12.61	12.66	5,506	-0.05(-0.43%)
Nov 21, 2014	12.74	12.76	12.63	12.71	13,741	+0.19(+1.50%)
Nov 20, 2014	12.59	12.59	12.53	12.53	3,420	-0.11(-0.89%)
Nov 19, 2014	12.68	12.69	12.56	12.64	54,128	+0.04(+0.30%)
Nov 18, 2014	12.65	12.65	12.59	12.60	12,872	+0.12(+0.96%)
Nov 17, 2014	12.46	12.51	12.46	12.48	16,077	-0.07(-0.60%)
Nov 14, 2014	12.47	12.56	12.47	12.56	11,333	+0.02(+0.18%)
Nov 13, 2014	12.50	12.54	12.50	12.53	12,712	+0.07(+0.54%)
Nov 12, 2014	12.74	12.74	12.47	12.47	148,216	-0.03(-0.26%)
Nov 11, 2014	12.40	12.51	12.40	12.50	11,921	+0.09(+0.69%)
Nov 10, 2014	12.59	12.59	12.41	12.41	1,871	-0.05(-0.42%)
Nov 07, 2014	12.34	12.47	12.34	12.47	9,759	+0.02(+0.18%)
Nov 06, 2014	12.53	12.53	12.42	12.44	7,651	-0.03(-0.24%)
Nov 05, 2014	12.46	12.50	12.41	12.47	30,451	-0.02(-0.13%)
Nov 04, 2014	12.46	12.51	12.46	12.49	53,900	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.