Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.48 -0.12 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.42	23.51	23.25	23.32	782,041	-0.33(-1.40%)
Nov 26, 2014	23.43	23.65	23.65	23.65	411,262	+0.26(+1.12%)
Nov 25, 2014	23.63	23.63	23.34	23.39	500,512	-0.25(-1.08%)
Nov 24, 2014	23.69	23.78	23.52	23.64	450,924	-0.24(-0.99%)
Nov 21, 2014	23.90	23.92	23.57	23.88	957,315	+0.58(+2.51%)
Nov 20, 2014	23.35	23.46	23.24	23.29	629,985	-0.31(-1.33%)
Nov 19, 2014	23.62	23.78	23.52	23.61	332,517	-0.08(-0.32%)
Nov 18, 2014	23.44	23.73	23.42	23.68	945,166	+0.47(+2.05%)
Nov 17, 2014	23.10	23.28	23.09	23.21	1,441,574	+0.14(+0.62%)
Nov 14, 2014	22.96	23.07	22.85	23.06	387,501	+0.19(+0.85%)
Nov 13, 2014	22.93	22.97	22.84	22.87	358,334	+0.03(+0.15%)
Nov 12, 2014	22.88	22.98	22.83	22.84	364,513	-0.04(-0.18%)
Nov 11, 2014	22.76	22.90	22.69	22.88	190,800	+0.33(+1.47%)
Nov 10, 2014	22.67	22.68	22.45	22.55	494,411	-0.25(-1.08%)
Nov 07, 2014	22.67	22.79	22.56	22.79	413,308	+0.05(+0.22%)
Nov 06, 2014	23.03	23.03	22.73	22.74	585,301	-0.24(-1.03%)
Nov 05, 2014	23.00	23.11	22.77	22.98	509,841	-0.18(-0.77%)
Nov 04, 2014	23.05	23.22	22.94	23.16	252,795	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.