Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

30.45 +0.19 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.31	23.31	23.31	23.31	60	+0.26(+1.11%)
Oct 30, 2014	22.95	23.20	22.89	23.05	10,327	-0.04(-0.15%)
Oct 29, 2014	23.04	23.15	23.04	23.08	1,896	+0.23(+0.99%)
Oct 28, 2014	22.72	22.97	22.72	22.86	72,228	+0.31(+1.37%)
Oct 27, 2014	22.53	22.55	22.86	22.55	5,731	-0.31(-1.35%)
Oct 24, 2014	22.86	22.86	22.86	22.86	248	-0.01(-0.02%)
Oct 22, 2014	22.82	22.86	22.86	22.86	142	+0.16(+0.71%)
Oct 21, 2014	22.68	22.80	22.88	22.70	2,167	-0.18(-0.78%)
Oct 17, 2014	22.88	22.88	22.88	22.88	90	+0.11(+0.47%)
Oct 16, 2014	22.46	22.46	22.46	22.77	1,567	+0.37(+1.64%)
Oct 15, 2014	22.58	22.58	22.34	22.41	2,506	-0.37(-1.61%)
Oct 14, 2014	22.82	22.82	22.77	22.77	1,494	-0.24(-1.04%)
Oct 13, 2014	23.02	23.02	22.92	23.01	3,385	+0.19(+0.81%)
Oct 10, 2014	23.02	23.02	22.81	22.83	4,254	-0.45(-1.94%)
Oct 09, 2014	23.50	23.50	23.27	23.28	986	+0.04(+0.15%)
Oct 08, 2014	23.10	23.24	23.10	23.24	1,452	-0.16(-0.68%)
Oct 06, 2014	23.27	23.40	23.40	23.40	22	+0.38(+1.63%)
Oct 03, 2014	23.06	23.10	23.01	23.03	61,481	+0.17(+0.76%)
Oct 02, 2014	22.80	22.88	22.73	22.85	13,134	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.