Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.659 2.659 2.623 2.653 50,042 +0.07(+2.53%)
Oct 30, 2014 2.559 2.602 2.552 2.588 99,264 +0.01(+0.27%)
Oct 29, 2014 2.591 2.627 2.581 2.581 16,381 -0.01(-0.55%)
Oct 28, 2014 2.566 2.595 2.556 2.595 36,896 +0.03(+1.11%)
Oct 27, 2014 2.545 2.574 2.574 2.566 29,999 -0.01(-0.28%)
Oct 24, 2014 2.538 2.574 2.530 2.574 60,181 +0.04(+1.40%)
Oct 23, 2014 2.503 2.566 2.503 2.538 133,114 +0.04(+1.56%)
Oct 22, 2014 2.478 2.506 2.478 2.499 152,762 +0.04(+1.73%)
Oct 21, 2014 2.435 2.460 2.421 2.457 74,032 +0.05(+1.91%)
Oct 20, 2014 2.410 2.442 2.393 2.410 192,192 +0.00(+0.15%)
Oct 17, 2014 2.393 2.393 2.357 2.407 90,239 +0.05(+2.10%)
Oct 16, 2014 2.269 2.418 2.269 2.357 73,564 +0.07(+3.10%)
Oct 15, 2014 2.340 2.371 2.262 2.286 121,773 -0.11(-4.44%)
Oct 14, 2014 2.449 2.449 2.379 2.393 58,906 -0.02(-0.74%)
Oct 13, 2014 2.471 2.474 2.410 2.410 33,641 -0.06(-2.58%)
Oct 10, 2014 2.520 2.520 2.460 2.474 23,626 -0.02(-0.85%)
Oct 09, 2014 2.545 2.563 2.487 2.496 61,575 -0.07(-2.63%)
Oct 08, 2014 2.517 2.566 2.492 2.563 130,250 +0.04(+1.49%)
Oct 07, 2014 2.588 2.588 2.471 2.525 137,012 -0.23(-8.19%)
Oct 06, 2014 2.832 2.832 2.751 2.751 40,259 -0.05(-1.77%)
Oct 03, 2014 2.786 2.800 2.765 2.800 33,531 +0.03(+1.24%)
Oct 02, 2014 2.807 2.816 2.705 2.766 69,443 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.