Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0054	0.0054	0.0040	0.0047	589,800	-0.00(-9.62%)
Oct 30, 2014	0.0054	0.0054	0.0048	0.0052	1,148,800	+0.00(+13.04%)
Oct 29, 2014	0.0048	0.0055	0.0046	0.0046	1,133,855	+0.00(+0.00%)
Oct 28, 2014	0.0062	0.0062	0.0046	0.0046	377,038	-0.00(-8.00%)
Oct 27, 2014	0.0044	0.0046	0.0046	0.0050	5,409,403	+0.00(+8.70%)
Oct 24, 2014	0.0062	0.0062	0.0040	0.0046	14,873,368	+0.00(+4.55%)
Oct 23, 2014	0.0041	0.0045	0.0041	0.0044	568,999	-0.00(-2.22%)
Oct 22, 2014	0.0046	0.0046	0.0041	0.0045	476,900	-0.00(-10.00%)
Oct 21, 2014	0.0048	0.0050	0.0048	0.0050	280,400	+0.00(+0.00%)
Oct 16, 2014	0.0045	0.0045	0.0045	0.0050	310,000	-0.00(-5.66%)
Oct 14, 2014	0.0056	0.0056	0.0053	0.0053	35,000	+0.00(+29.27%)
Oct 13, 2014	0.0058	0.0058	0.0041	0.0041	147,000	+0.00(+0.00%)
Oct 09, 2014		0.0041	0.0041	0.0041	0	-0.00(-8.89%)
Oct 08, 2014	0.0045	0.0045	0.0045	0.0045	238,100	-0.00(-2.17%)
Oct 07, 2014	0.0046	0.0046	0.0046	0.0046	200,000	+0.00(+0.00%)
Oct 03, 2014		0.0046	0.0046	0.0046	0	+0.00(+4.55%)
Oct 02, 2014	0.0051	0.0051	0.0044	0.0044	210,000	-0.00(-36.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.