Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 29.76 29.91 29.67 29.86 157,862 +0.32(+1.07%)
Oct 30, 2014 29.16 29.66 29.16 29.54 82,870 +0.30(+1.04%)
Oct 29, 2014 29.56 29.62 29.10 29.24 113,691 -0.25(-0.84%)
Oct 28, 2014 29.34 29.51 29.22 29.49 61,866 +0.40(+1.38%)
Oct 27, 2014 28.99 29.12 29.18 29.09 106,794 -0.10(-0.33%)
Oct 24, 2014 28.98 29.20 28.98 29.18 64,023 +0.21(+0.74%)
Oct 23, 2014 28.94 29.11 28.87 28.97 255,014 +0.21(+0.74%)
Oct 22, 2014 29.07 28.71 28.76 179,653 -0.14(-0.48%)
Oct 21, 2014 28.67 28.91 28.65 28.89 230,869 +0.34(+1.21%)
Oct 20, 2014 28.29 28.60 28.29 28.55 167,750 +0.21(+0.73%)
Oct 17, 2014 28.35 28.46 28.16 28.34 325,900 +0.43(+1.56%)
Oct 16, 2014 27.38 28.20 27.31 27.91 105,682 +0.00(+0.00%)
Oct 15, 2014 27.78 28.00 27.26 27.91 198,016 +0.00(+0.00%)
Oct 14, 2014 28.01 28.28 27.83 27.91 89,869 -0.06(-0.22%)
Oct 13, 2014 28.25 28.45 27.96 27.97 88,193 -0.14(-0.49%)
Oct 10, 2014 28.22 28.47 28.11 28.11 160,970 -0.20(-0.71%)
Oct 09, 2014 28.95 28.98 28.29 28.31 258,847 -0.88(-3.00%)
Oct 08, 2014 28.79 29.20 28.65 29.18 413,198 +0.47(+1.63%)
Oct 07, 2014 29.00 29.03 28.71 28.71 264,544 -0.44(-1.51%)
Oct 06, 2014 29.14 29.26 29.00 29.16 93,836 +0.18(+0.62%)
Oct 03, 2014 28.91 29.04 28.78 28.98 119,506 -0.01(-0.05%)
Oct 02, 2014 29.02 29.09 28.63 28.99 112,861 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.