Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 57.50 58.08 55.96 56.09 2,048,176 -0.65(-1.14%)
Oct 30, 2014 55.18 57.01 55.18 56.73 930,101 +1.23(+2.21%)
Oct 29, 2014 56.20 56.21 54.99 55.51 1,278,314 -0.62(-1.10%)
Oct 28, 2014 54.94 56.36 54.94 56.13 1,806,358 +1.41(+2.57%)
Oct 27, 2014 54.36 54.76 54.73 54.72 1,768,152 -0.01(-0.01%)
Oct 24, 2014 54.10 54.81 53.86 54.73 1,580,991 +0.63(+1.16%)
Oct 23, 2014 52.82 54.40 52.58 54.10 1,787,535 +1.98(+3.79%)
Oct 22, 2014 52.69 53.01 51.97 52.12 803,960 -0.45(-0.86%)
Oct 21, 2014 52.75 52.75 51.97 52.57 1,079,743 +0.56(+1.08%)
Oct 20, 2014 51.20 52.36 50.95 52.01 867,952 +0.94(+1.83%)
Oct 17, 2014 52.52 52.63 50.78 51.08 1,846,227 -0.17(-0.33%)
Oct 16, 2014 49.09 51.79 48.63 51.24 2,684,566 +1.43(+2.87%)
Oct 15, 2014 47.38 50.04 47.13 49.81 2,447,501 +1.69(+3.50%)
Oct 14, 2014 48.23 49.20 46.84 48.13 2,083,015 +0.53(+1.12%)
Oct 13, 2014 48.07 48.94 46.42 47.59 3,526,055 -0.31(-0.65%)
Oct 10, 2014 48.82 50.07 47.86 47.91 2,814,229 -1.19(-2.42%)
Oct 09, 2014 50.47 50.62 48.79 49.09 2,184,861 -1.52(-3.01%)
Oct 08, 2014 49.35 50.69 48.39 50.62 2,200,000 +1.12(+2.25%)
Oct 07, 2014 50.39 50.72 49.45 49.50 2,214,967 -1.22(-2.40%)
Oct 06, 2014 52.21 52.21 50.40 50.72 1,675,512 -1.09(-2.11%)
Oct 03, 2014 51.57 52.05 51.18 51.81 645,563 +0.82(+1.60%)
Oct 02, 2014 50.28 51.27 49.39 50.99 1,055,003 +0.62(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.