Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

74.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 272.78 275.03 270.94 272.29 11,208 -5.17(-1.86%)
Jan 30, 2014 278.50 280.95 277.29 277.46 11,786 +2.08(+0.76%)
Jan 29, 2014 279.33 281.21 273.26 275.38 12,222 -7.21(-2.55%)
Jan 28, 2014 283.11 285.75 282.56 282.59 16,985 -1.66(-0.59%)
Jan 27, 2014 280.82 284.26 277.49 284.26 18,354 +5.06(+1.81%)
Jan 24, 2014 280.75 282.49 278.81 279.20 18,724 -5.16(-1.81%)
Jan 23, 2014 291.96 291.96 281.85 284.36 19,444 -12.17(-4.11%)
Jan 22, 2014 296.19 297.09 292.89 296.53 12,035 +2.08(+0.71%)
Jan 21, 2014 295.18 295.77 293.81 294.45 7,433 -0.99(-0.33%)
Jan 17, 2014 300.45 295.44 295.44 295.44 15,541 -3.80(-1.27%)
Jan 16, 2014 300.87 302.29 299.13 299.24 18,941 -5.79(-1.90%)
Jan 15, 2014 303.99 308.19 304.06 305.03 14,052 +1.04(+0.34%)
Jan 14, 2014 302.57 304.30 301.15 303.99 18,638 +4.20(+1.40%)
Jan 13, 2014 303.99 304.16 298.23 299.79 23,564 -5.13(-1.68%)
Jan 10, 2014 310.13 311.41 303.50 304.93 35,330 -11.38(-3.60%)
Jan 09, 2014 318.38 322.02 316.02 316.30 7,660 -5.20(-1.62%)
Jan 08, 2014 323.03 325.84 320.81 321.50 9,618 +2.15(+0.67%)
Jan 07, 2014 320.05 321.57 318.18 319.36 9,014 -2.81(-0.87%)
Jan 06, 2014 323.48 323.59 318.31 322.16 7,774 -3.54(-1.09%)
Jan 03, 2014 328.93 329.48 323.24 325.70 8,198 -0.63(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.