Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0040 0.0048 0.0040 0.0047 0 +0.00(+17.50%)
Jan 30, 2014 0.0054 0.0054 0.0022 0.0040 13,401,040 -0.00(-32.20%)
Jan 29, 2014 0.0052 0.0059 0.0050 0.0059 820,770 -0.00(-1.67%)
Jan 28, 2014 0.0057 0.0089 0.0054 0.0060 337,295 +0.00(+5.26%)
Jan 27, 2014 0.0088 0.0090 0.0051 0.0057 1,453,700 -0.00(-35.96%)
Jan 24, 2014 0.0070 0.0090 0.0053 0.0089 0 -0.00(-1.11%)
Jan 23, 2014 0.0080 0.0090 0.0080 0.0090 92,500 +0.00(+12.50%)
Jan 22, 2014 0.0054 0.0080 0.0049 0.0080 405,700 +0.00(+1.27%)
Jan 21, 2014 0.0058 0.0090 0.0044 0.0079 1,023,320 -0.00(-12.22%)
Jan 17, 2014 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Jan 16, 2014 0.0095 0.0095 0.0095 0.0095 2,000 +0.00(+43.94%)
Jan 15, 2014 0.0069 0.0069 0.0061 0.0066 506,975 -0.00(-12.00%)
Jan 14, 2014 0.0080 0.0079 0.0062 0.0075 1,078,905 -0.00(-6.25%)
Jan 13, 2014 0.0085 0.0098 0.0075 0.0080 97,911 +0.00(+17.65%)
Jan 10, 2014 0.0064 0.0098 0.0060 0.0068 430,700 -0.00(-13.92%)
Jan 09, 2014 0.0093 0.0097 0.0079 0.0079 128,984 -0.00(-19.39%)
Jan 08, 2014 0.0098 0.0098 0.0098 0.0098 2,500 +0.00(+11.36%)
Jan 07, 2014 0.0088 0.0088 0.0088 0.0088 10,000 -0.00(-10.20%)
Jan 06, 2014 0.0070 0.0100 0.0060 0.0098 413,460 +0.00(+40.00%)
Jan 03, 2014 0.0075 0.0075 0.0060 0.0070 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.