Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.680 6.760 6.670 6.680 116,010 +0.24(+3.73%)
Jul 30, 2013 6.410 6.440 6.370 6.440 49,384 +0.18(+2.88%)
Jul 29, 2013 6.340 6.390 6.250 6.260 28,988 -0.13(-2.03%)
Jul 26, 2013 6.360 6.400 6.304 6.390 14,074 -0.12(-1.83%)
Jul 25, 2013 6.410 6.510 6.343 6.509 29,878 +0.24(+3.81%)
Jul 24, 2013 6.400 6.440 6.270 6.270 133,584 +0.21(+3.47%)
Jul 23, 2013 6.160 6.160 6.000 6.060 87,254 +0.18(+3.06%)
Jul 22, 2013 5.950 5.910 5.860 5.880 39,650 +0.19(+3.34%)
Jul 19, 2013 5.530 5.700 5.500 5.690 71,934 +0.21(+3.83%)
Jul 18, 2013 5.460 5.480 5.440 5.480 22,500 +0.04(+0.74%)
Jul 17, 2013 5.440 5.460 5.440 5.440 6,949 +0.04(+0.74%)
Jul 16, 2013 5.393 5.410 5.380 5.400 33,738 -0.02(-0.37%)
Jul 15, 2013 5.420 5.440 5.370 5.420 20,633 -0.02(-0.37%)
Jul 12, 2013 5.405 5.440 5.390 5.440 28,945 +0.05(+0.93%)
Jul 11, 2013 5.375 5.420 5.360 5.390 29,442 +0.25(+4.86%)
Jul 10, 2013 5.135 5.150 5.100 5.140 5,253 +0.02(+0.39%)
Jul 09, 2013 5.210 5.150 5.107 5.120 54,965 +0.00(+0.00%)
Jul 08, 2013 5.070 5.130 5.060 5.120 78,548 +0.20(+4.07%)
Jul 05, 2013 4.947 4.980 4.890 4.920 54,272 +0.26(+5.58%)
Jul 03, 2013 4.633 4.660 4.633 4.660 15,149 +0.00(+0.00%)
Jul 02, 2013 4.720 4.720 4.640 4.660 16,621 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.