Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 20.96 20.96 20.96 20.96 537 +0.56(+2.73%)
Jun 26, 2013 20.18 20.41 20.18 20.41 2,257 +0.27(+1.34%)
Jun 25, 2013 20.31 20.31 20.14 20.14 215 +0.17(+0.84%)
Jun 24, 2013 19.97 19.97 19.97 19.97 215 -0.40(-1.96%)
Jun 21, 2013 20.51 20.51 20.37 20.37 532 -1.63(-7.40%)
Jun 19, 2013 22.00 22.00 22.00 22.00 0 -0.13(-0.59%)
Jun 18, 2013 22.00 22.15 22.00 22.13 580 +0.17(+0.79%)
Jun 14, 2013 21.95 21.95 21.95 0 -0.16(-0.74%)
Jun 13, 2013 21.92 22.13 21.92 22.12 4,543 +0.03(+0.13%)
Jun 12, 2013 22.22 22.22 22.09 22.09 517 -0.20(-0.88%)
Jun 11, 2013 22.28 22.28 22.28 22.28 216 -0.57(-2.48%)
Jun 04, 2013 22.85 22.85 22.85 0 -0.28(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.