Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.12	49.31	48.73	48.99	591,402	-0.12(-0.24%)
Jun 27, 2013	48.71	49.21	48.61	49.11	935,832	+0.63(+1.30%)
Jun 26, 2013	48.80	48.85	48.11	48.48	710,813	+0.04(+0.08%)
Jun 25, 2013	47.90	48.60	47.49	48.44	413,958	+0.81(+1.69%)
Jun 24, 2013	47.15	47.89	47.09	47.64	389,343	+0.05(+0.11%)
Jun 21, 2013	47.01	47.70	46.99	47.59	1,130,453	+0.68(+1.45%)
Jun 20, 2013	46.62	47.33	46.24	46.90	556,091	+0.01(+0.03%)
Jun 19, 2013	47.39	47.40	46.87	46.89	438,361	-0.46(-0.98%)
Jun 18, 2013	47.06	47.49	46.84	47.35	284,455	+0.40(+0.86%)
Jun 17, 2013	46.84	47.06	46.71	46.95	352,728	+0.34(+0.74%)
Jun 14, 2013	47.58	47.61	46.33	46.60	825,243	-0.95(-1.99%)
Jun 13, 2013	47.16	47.65	46.96	47.55	542,813	+0.43(+0.90%)
Jun 12, 2013	47.73	47.73	47.04	47.12	308,483	-0.32(-0.67%)
Jun 11, 2013	47.26	47.64	47.07	47.44	437,107	-0.26(-0.55%)
Jun 10, 2013	47.45	47.77	47.26	47.70	483,254	+0.31(+0.65%)
Jun 07, 2013	47.29	47.45	46.82	47.39	335,943	+0.45(+0.97%)
Jun 06, 2013	46.33	46.95	46.21	46.94	332,447	+0.47(+1.01%)
Jun 05, 2013	46.90	47.03	46.43	46.47	324,615	-0.47(-1.00%)
Jun 04, 2013	47.17	47.61	46.82	46.94	419,837	-0.24(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.