Indicators

BlackRock (NY: BLK )

754.64 -6.64 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	201.03	201.03	195.20	195.67	1,846,944	-5.49(-2.73%)
Jun 27, 2013	196.05	202.26	196.05	201.16	1,368,288	+4.59(+2.33%)
Jun 26, 2013	192.23	197.61	192.23	196.58	1,349,832	+4.16(+2.16%)
Jun 25, 2013	190.16	193.40	188.66	192.42	1,652,261	+5.30(+2.83%)
Jun 24, 2013	187.70	189.16	183.60	187.12	2,053,511	-2.32(-1.22%)
Jun 21, 2013	196.94	197.04	184.35	189.44	3,444,123	-2.54(-1.33%)
Jun 20, 2013	201.67	202.58	190.87	191.98	3,115,435	-12.53(-6.13%)
Jun 19, 2013	210.94	211.94	204.34	204.52	1,092,214	-6.12(-2.90%)
Jun 18, 2013	211.31	212.80	209.32	210.63	664,766	+0.38(+0.18%)
Jun 17, 2013	207.64	211.84	206.45	210.25	1,001,103	+4.77(+2.32%)
Jun 14, 2013	207.49	208.51	204.20	205.48	999,721	-2.06(-0.99%)
Jun 13, 2013	204.76	207.75	201.66	207.54	1,526,274	+2.58(+1.26%)
Jun 12, 2013	212.07	213.31	204.57	204.96	1,137,502	-5.46(-2.59%)
Jun 11, 2013	212.84	213.10	209.63	210.41	845,343	-3.91(-1.83%)
Jun 10, 2013	212.58	215.53	210.58	214.33	912,582	+0.84(+0.40%)
Jun 07, 2013	207.97	213.83	205.51	213.48	1,180,247	+8.56(+4.18%)
Jun 06, 2013	202.18	205.10	198.47	204.92	1,849,968	+2.82(+1.39%)
Jun 05, 2013	208.86	210.28	199.18	202.10	1,725,002	-7.05(-3.37%)
Jun 04, 2013	211.00	213.16	207.95	209.15	949,751	-1.55(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.