Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2013 49932 50480 49649 50008 0 +0.40(+0.00%)
Aug 30, 2013 49932 50480 49649 50008 14,233,400 +86.00(+0.17%)
Aug 29, 2013 49867 50558 49845 49922 7,991,000 +55.00(+0.11%)
Aug 28, 2013 50092 50591 49530 49867 8,503,400 -225.00(-0.45%)
Aug 27, 2013 51425 51425 50018 50092 5,718,400 -1337.00(-2.60%)
Aug 26, 2013 52200 52398 51429 51429 4,283,400 -768.10(-1.47%)
Aug 25, 2013 51401 52197 51166 52197 0 +0.00(+0.00%)
Aug 24, 2013 51401 52197 51166 52197 0 +0.10(+0.00%)
Aug 23, 2013 51401 52197 51166 52197 5,887,800 +799.00(+1.55%)
Aug 22, 2013 50408 51458 50408 51398 5,570,000 +993.00(+1.97%)
Aug 21, 2013 50501 51171 50055 50405 5,993,400 -102.00(-0.20%)
Aug 20, 2013 51561 51561 50499 50507 5,834,400 -1067.00(-2.07%)
Aug 19, 2013 51540 52089 51115 51574 6,388,000 +35.20(+0.07%)
Aug 18, 2013 50906 51555 50800 51539 0 +0.00(+0.00%)
Aug 17, 2013 50906 51555 50800 51539 0 -0.20(-0.00%)
Aug 16, 2013 50906 51555 50800 51539 7,402,400 +631.00(+1.24%)
Aug 15, 2013 50880 51453 50050 50908 8,357,400 +12.00(+0.02%)
Aug 14, 2013 50594 51364 50414 50896 11,269,000 +295.00(+0.58%)
Aug 13, 2013 50299 50734 50040 50601 6,511,900 +302.00(+0.60%)
Aug 12, 2013 49878 51380 49878 50299 7,041,200 +424.10(+0.85%)
Aug 11, 2013 48949 50000 48836 49875 0 +0.00(+0.00%)
Aug 10, 2013 48949 50000 48836 49875 0 -0.10(-0.00%)
Aug 09, 2013 48949 50001 48836 49875 6,321,000 +946.00(+1.93%)
Aug 08, 2013 47453 49230 47453 48929 5,221,800 +1482.00(+3.12%)
Aug 07, 2013 47422 47665 47164 47447 4,463,400 +25.00(+0.05%)
Aug 06, 2013 48436 48522 47225 47422 5,267,000 -1014.00(-2.09%)
Aug 05, 2013 48477 48707 48264 48436 3,743,000 -38.00(-0.08%)
Aug 04, 2013 49141 49550 48448 48474 0 +0.00(+0.00%)
Aug 03, 2013 49141 49550 48448 48474 0 +0.00(+0.00%)
Aug 02, 2013 49141 49550 48448 48474 4,491,200 -667.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.