Indicators

Qualcomm, Inc. (NQ: QCOM )

182.08 +1.54 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.59	45.31	44.52	44.92	18,406,600	+0.01(+0.02%)
Jun 27, 2013	45.31	45.42	44.31	44.91	19,379,986	-0.14(-0.31%)
Jun 26, 2013	46.00	46.26	44.97	45.05	29,923,056	-0.40(-0.87%)
Jun 25, 2013	44.42	45.86	44.39	45.45	28,840,752	+1.42(+3.21%)
Jun 24, 2013	44.11	44.27	43.72	44.03	24,168,536	-0.58(-1.29%)
Jun 21, 2013	44.80	44.89	44.27	44.61	34,074,300	-0.18(-0.41%)
Jun 20, 2013	45.14	45.48	44.61	44.79	19,452,948	-0.73(-1.60%)
Jun 19, 2013	46.05	46.17	45.46	45.52	15,276,396	-0.35(-0.75%)
Jun 18, 2013	45.80	46.12	45.59	45.86	15,810,270	+0.23(+0.50%)
Jun 17, 2013	45.30	45.84	45.21	45.64	18,399,148	+0.51(+1.12%)
Jun 14, 2013	45.43	45.53	45.10	45.13	0	-0.43(-0.94%)
Jun 13, 2013	45.01	45.67	44.67	45.56	15,748,017	+0.62(+1.39%)
Jun 12, 2013	45.56	45.56	44.86	44.93	19,900,478	-0.40(-0.89%)
Jun 11, 2013	45.20	45.62	44.96	45.33	16,041,132	-0.27(-0.60%)
Jun 10, 2013	45.67	45.73	45.34	45.61	0	-0.05(-0.11%)
Jun 07, 2013	46.25	46.40	45.15	45.66	0	-0.64(-1.38%)
Jun 06, 2013	46.57	46.92	45.97	46.30	0	-0.13(-0.29%)
Jun 05, 2013	46.80	46.80	46.08	46.43	0	-0.41(-0.88%)
Jun 04, 2013	46.64	47.09	46.47	46.84	0	+0.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.