Indicators

Renewable Energy (NQ: REGI )

61.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.090	8.090	7.600	7.690	326,591	-0.40(-4.94%)
Mar 27, 2013	7.420	8.100	7.380	8.090	551,212	+0.61(+8.16%)
Mar 26, 2013	7.500	7.830	7.300	7.480	152,119	-0.02(-0.27%)
Mar 25, 2013	7.240	7.530	7.220	7.500	257,870	+0.34(+4.75%)
Mar 22, 2013	7.800	7.800	7.040	7.160	499,380	-0.60(-7.73%)
Mar 21, 2013	7.700	7.830	7.610	7.760	230,281	+0.04(+0.52%)
Mar 20, 2013	7.890	7.900	7.650	7.720	217,578	-0.11(-1.40%)
Mar 19, 2013	8.050	8.090	7.710	7.830	219,126	-0.10(-1.26%)
Mar 18, 2013	7.950	8.000	7.800	7.930	271,443	-0.01(-0.13%)
Mar 15, 2013	8.000	8.010	7.780	7.940	351,870	-0.07(-0.87%)
Mar 14, 2013	8.100	8.130	7.870	8.010	330,047	+0.11(+1.39%)
Mar 13, 2013	7.640	8.200	7.280	7.900	754,549	+0.31(+4.08%)
Mar 12, 2013	7.630	7.910	7.530	7.590	475,909	+0.18(+2.43%)
Mar 11, 2013	6.780	7.510	6.770	7.410	326,434	+0.64(+9.45%)
Mar 08, 2013	6.950	7.100	6.750	6.770	361,849	-0.16(-2.31%)
Mar 07, 2013	6.710	6.960	6.710	6.930	209,828	+0.23(+3.43%)
Mar 06, 2013	6.130	6.850	6.100	6.700	767,410	+0.69(+11.48%)
Mar 05, 2013	7.080	7.145	5.900	6.010	1,197,735	-1.59(-20.92%)
Mar 04, 2013	7.550	7.750	7.410	7.600	420,251	+0.16(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.