Indicators

Wanderport Corp (OP: WDRP )

0.0018 +0.0001 (+5.88%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0075	0.0075	0.0075	0.0075	300	-0.00(-6.25%)
Feb 27, 2013	0.0077	0.0080	0.0077	0.0080	429,500	+0.00(+3.90%)
Feb 26, 2013	0.0085	0.0085	0.0074	0.0077	208,320	-0.00(-3.75%)
Feb 22, 2013	0.0090	0.0094	0.0080	0.0080	48,400	-0.00(-5.88%)
Feb 21, 2013	0.0085	0.0085	0.0085	0.0085	1,227	+0.00(+1.19%)
Feb 20, 2013	0.0087	0.0087	0.0080	0.0084	46,390	+0.00(+5.00%)
Feb 19, 2013	0.0078	0.0080	0.0078	0.0080	200,000	+0.00(+3.90%)
Feb 15, 2013	0.0093	0.0093	0.0077	0.0077	7,363	-0.00(-11.49%)
Feb 14, 2013	0.0076	0.0087	0.0075	0.0087	280,000	-0.00(-10.31%)
Feb 12, 2013		0.0097	0.0097	0.0097	0	+0.00(+31.08%)
Feb 11, 2013	0.0074	0.0074	0.0074	0.0074	7,100	-0.00(-22.11%)
Feb 08, 2013	0.0074	0.0100	0.0074	0.0095	365,805	+0.00(+30.14%)
Feb 07, 2013	0.0070	0.0085	0.0070	0.0073	171,676	-0.00(-13.10%)
Feb 06, 2013	0.0070	0.0085	0.0070	0.0084	172,898	-0.00(-3.45%)
Feb 04, 2013	0.0087	0.0087	0.0087	0.0087	114,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.