Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.63	27.85	27.49	27.64	1,392,164	-0.37(-1.33%)
Sep 27, 2013	28.04	28.08	27.84	28.01	1,008,326	-0.22(-0.79%)
Sep 26, 2013	28.18	28.41	28.04	28.24	695,503	+0.07(+0.23%)
Sep 25, 2013	28.13	28.35	27.89	28.17	1,176,848	+0.00(+0.00%)
Sep 24, 2013	28.27	28.53	28.07	28.17	948,644	-0.05(-0.18%)
Sep 23, 2013	28.44	28.53	28.14	28.22	879,338	-0.34(-1.19%)
Sep 20, 2013	28.96	29.15	28.43	28.56	2,182,887	-0.31(-1.06%)
Sep 19, 2013	28.88	29.20	28.86	28.87	1,490,606	+0.07(+0.23%)
Sep 18, 2013	28.49	28.96	28.37	28.80	1,334,493	+0.26(+0.93%)
Sep 17, 2013	28.30	28.79	28.28	28.53	1,361,899	+0.21(+0.73%)
Sep 16, 2013	28.59	28.59	28.23	28.33	1,459,011	+0.23(+0.82%)
Sep 13, 2013	28.11	28.17	27.81	28.10	933,752	-0.01(-0.03%)
Sep 12, 2013	28.52	28.58	27.99	28.11	1,896,158	-0.32(-1.13%)
Sep 11, 2013	28.80	28.87	28.22	28.43	1,632,842	-0.39(-1.35%)
Sep 10, 2013	28.35	28.88	28.35	28.82	1,401,907	+0.66(+2.35%)
Sep 09, 2013	27.78	28.30	27.50	28.15	2,404,969	+0.47(+1.70%)
Sep 06, 2013	27.56	27.84	27.01	27.68	1,337,175	+0.21(+0.75%)
Sep 05, 2013	27.51	27.80	27.43	27.48	985,415	-0.09(-0.33%)
Sep 04, 2013	27.21	27.94	27.14	27.57	1,691,385	+0.45(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.