Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.74	29.33	28.58	28.99	12,437,372	-0.32(-1.09%)
Feb 27, 2013	28.75	29.32	28.64	29.31	4,542,472	+0.61(+2.13%)
Feb 26, 2013	28.80	28.89	28.44	28.70	3,151,139	+0.08(+0.29%)
Feb 25, 2013	29.10	29.22	28.62	28.62	2,941,199	-0.43(-1.47%)
Feb 22, 2013	29.32	29.40	28.96	29.05	3,187,280	-0.20(-0.69%)
Feb 21, 2013	29.18	29.42	28.99	29.25	3,521,060	-0.04(-0.13%)
Feb 20, 2013	29.47	30.34	29.28	29.28	6,957,600	+0.06(+0.19%)
Feb 19, 2013	29.28	29.45	28.93	29.23	5,048,661	+0.09(+0.30%)
Feb 15, 2013	29.39	29.54	28.83	29.14	6,201,678	-0.40(-1.36%)
Feb 14, 2013	29.24	29.66	29.23	29.54	3,655,981	+0.24(+0.82%)
Feb 13, 2013	29.05	29.31	28.98	29.30	3,690,093	+0.34(+1.17%)
Feb 12, 2013	28.93	29.09	28.91	28.96	2,582,137	-0.03(-0.11%)
Feb 11, 2013	28.99	29.14	28.79	29.00	3,813,938	+0.06(+0.22%)
Feb 08, 2013	28.91	29.03	28.69	28.93	3,748,333	+0.13(+0.44%)
Feb 07, 2013	29.71	29.74	28.36	28.81	9,099,750	-0.28(-0.95%)
Feb 06, 2013	28.52	29.12	28.36	29.08	5,741,276	+0.65(+2.30%)
Feb 04, 2013	28.75	28.85	28.30	28.43	4,253,900	-0.50(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.