Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.84	12.98	12.84	12.88	8,313,339	+0.01(+0.05%)
Feb 27, 2013	12.70	13.00	12.67	12.87	11,823,649	+0.20(+1.59%)
Feb 26, 2013	12.59	12.71	12.53	12.67	4,146,810	+0.14(+1.13%)
Feb 25, 2013	12.88	12.92	12.53	12.53	4,271,331	-0.31(-2.44%)
Feb 22, 2013	12.68	12.87	12.68	12.84	3,927,615	+0.21(+1.69%)
Feb 21, 2013	12.73	12.78	12.58	12.63	3,962,305	-0.10(-0.79%)
Feb 20, 2013	12.94	13.00	12.73	12.73	5,216,549	-0.24(-1.82%)
Feb 19, 2013	12.87	12.97	12.82	12.97	4,981,610	+0.12(+0.97%)
Feb 15, 2013	12.77	12.90	12.74	12.84	7,661,328	+0.10(+0.79%)
Feb 14, 2013	12.74	12.77	12.67	12.74	4,424,021	+0.00(+0.00%)
Feb 13, 2013	12.82	12.84	12.69	12.74	5,847,258	+0.02(+0.14%)
Feb 12, 2013	12.71	12.83	12.66	12.73	7,459,003	+0.05(+0.37%)
Feb 11, 2013	12.75	12.76	12.66	12.68	3,632,196	-0.07(-0.56%)
Feb 08, 2013	12.56	12.77	12.52	12.75	4,825,437	+0.20(+1.60%)
Feb 07, 2013	12.60	12.61	12.47	12.55	4,411,025	-0.02(-0.19%)
Feb 06, 2013	12.41	12.58	12.33	12.57	5,079,722	+0.12(+1.00%)
Feb 04, 2013	12.36	12.48	12.36	12.45	7,501,672	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.