Indicators

AutoZone (NY: AZO )

2,946.81 -9.59 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	393.24	396.79	391.05	396.77	537,884	+2.83(+0.72%)
Mar 27, 2013	392.58	394.64	389.59	393.94	189,168	-0.10(-0.03%)
Mar 26, 2013	394.48	394.48	388.63	394.04	344,957	+0.71(+0.18%)
Mar 25, 2013	396.19	396.19	391.46	393.33	263,857	-2.39(-0.60%)
Mar 22, 2013	394.18	396.11	392.26	395.72	178,712	+2.46(+0.63%)
Mar 21, 2013	394.38	395.65	391.35	393.26	173,154	-2.74(-0.69%)
Mar 20, 2013	392.08	397.10	390.79	396.00	294,784	+5.59(+1.43%)
Mar 19, 2013	392.39	392.66	387.78	390.41	219,557	-1.06(-0.27%)
Mar 18, 2013	390.02	392.29	388.91	391.47	175,585	-0.42(-0.11%)
Mar 15, 2013	388.33	392.75	386.56	391.89	404,647	+2.24(+0.57%)
Mar 14, 2013	391.69	392.60	389.19	389.65	318,101	-2.39(-0.61%)
Mar 13, 2013	388.25	392.59	387.60	392.04	383,292	+3.17(+0.82%)
Mar 12, 2013	388.75	390.49	386.97	388.87	391,956	+0.54(+0.14%)
Mar 11, 2013	385.28	388.47	383.74	388.33	374,916	+3.08(+0.80%)
Mar 08, 2013	381.90	385.60	379.32	385.25	350,470	+3.73(+0.98%)
Mar 07, 2013	377.48	381.60	375.29	381.52	397,808	+4.97(+1.32%)
Mar 06, 2013	382.31	383.00	375.42	376.55	428,421	-5.77(-1.51%)
Mar 05, 2013	382.00	382.99	380.82	382.32	214,987	+1.66(+0.44%)
Mar 04, 2013	378.02	381.49	377.47	380.66	316,774	+2.52(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.