Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.73	17.91	17.73	17.81	2,103,484	+0.08(+0.43%)
Jun 27, 2013	17.79	17.85	17.68	17.74	1,924,360	+0.11(+0.65%)
Jun 26, 2013	17.51	17.76	17.51	17.62	1,412,071	+0.23(+1.32%)
Jun 25, 2013	17.34	17.46	17.24	17.39	2,783,477	+0.05(+0.32%)
Jun 24, 2013	17.35	17.44	17.16	17.34	3,000,850	-0.27(-1.55%)
Jun 21, 2013	17.63	17.82	17.59	17.61	2,675,562	-0.15(-0.86%)
Jun 20, 2013	18.14	18.15	17.70	17.76	3,230,911	-0.47(-2.58%)
Jun 19, 2013	18.49	18.50	18.23	18.23	2,005,121	-0.25(-1.33%)
Jun 18, 2013	18.32	18.56	18.27	18.48	1,187,402	+0.16(+0.87%)
Jun 17, 2013	18.23	18.39	18.20	18.32	1,693,010	+0.22(+1.21%)
Jun 14, 2013	18.07	18.20	18.07	18.10	1,677,430	-0.03(-0.18%)
Jun 13, 2013	17.97	18.16	17.87	18.14	1,989,005	+0.15(+0.85%)
Jun 12, 2013	18.47	18.49	17.95	17.98	1,910,312	-0.37(-2.03%)
Jun 11, 2013	18.38	18.39	18.18	18.35	1,592,741	-0.10(-0.53%)
Jun 10, 2013	18.50	18.53	18.40	18.45	1,785,026	-0.02(-0.09%)
Jun 07, 2013	18.35	18.47	18.17	18.47	2,554,563	+0.19(+1.05%)
Jun 06, 2013	18.33	18.34	18.12	18.28	2,360,355	-0.05(-0.27%)
Jun 05, 2013	18.36	18.48	18.25	18.33	2,089,922	-0.16(-0.86%)
Jun 04, 2013	18.48	18.55	18.33	18.49	2,244,833	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.