Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 24.28 24.30 23.98 23.98 244,949 -0.38(-1.56%)
May 30, 2013 24.40 24.50 24.36 24.36 63,586 -0.03(-0.14%)
May 29, 2013 24.54 24.54 24.27 24.40 62,081 -0.25(-1.01%)
May 28, 2013 24.82 24.89 24.60 24.65 71,797 -0.09(-0.34%)
May 24, 2013 24.70 24.74 24.65 24.73 41,321 -0.21(-0.84%)
May 23, 2013 24.72 24.94 24.34 24.94 57,846 -0.09(-0.34%)
May 22, 2013 25.38 25.52 24.95 25.03 283,053 -0.33(-1.32%)
May 21, 2013 25.27 25.44 25.18 25.36 176,124 -0.01(-0.05%)
May 20, 2013 25.29 25.39 25.19 25.37 150,523 +0.12(+0.47%)
May 17, 2013 25.13 25.29 25.05 25.26 205,444 +0.18(+0.73%)
May 16, 2013 25.10 25.21 25.05 25.07 379,186 -0.17(-0.67%)
May 15, 2013 25.07 25.29 25.07 25.24 85,582 -0.02(-0.08%)
May 13, 2013 25.21 25.28 25.17 25.26 65,168 -0.04(-0.16%)
May 10, 2013 25.25 25.33 25.16 25.30 39,413 +0.04(+0.16%)
May 09, 2013 25.47 25.47 25.17 25.26 102,556 -0.27(-1.05%)
May 08, 2013 25.45 25.57 25.45 25.53 54,530 +0.10(+0.41%)
May 07, 2013 25.31 25.43 25.31 25.43 52,955 +0.12(+0.47%)
May 06, 2013 25.41 25.41 25.27 25.31 64,226 -0.16(-0.62%)
May 03, 2013 25.48 25.52 25.43 25.47 428,257 +0.18(+0.73%)
May 02, 2013 25.13 25.31 25.12 25.28 117,154 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.