Skip to main content

S&P Biotech SPDR (NY: XBI )

70.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 99.34 100.41 99.27 99.88 120,716 +1.04(+1.05%)
Mar 27, 2013 97.73 98.88 96.50 98.84 117,108 +1.15(+1.18%)
Mar 26, 2013 98.00 98.32 97.12 97.69 163,703 -0.32(-0.33%)
Mar 25, 2013 99.26 99.28 97.25 98.01 188,756 -0.63(-0.64%)
Mar 22, 2013 98.39 98.72 97.75 98.64 158,665 +0.76(+0.78%)
Mar 21, 2013 98.80 99.17 97.53 97.88 108,330 -1.02(-1.03%)
Mar 20, 2013 98.74 99.46 98.74 98.90 88,811 +0.60(+0.61%)
Mar 19, 2013 99.62 99.96 97.57 98.30 177,692 -0.69(-0.70%)
Mar 18, 2013 98.51 99.68 97.98 98.99 98,955 -0.92(-0.92%)
Mar 15, 2013 100.60 100.73 99.61 99.91 230,358 -0.62(-0.62%)
Mar 14, 2013 99.84 100.53 99.42 100.53 68,013 +1.17(+1.18%)
Mar 13, 2013 99.68 99.92 99.03 99.36 324,107 -1.29(-1.28%)
Mar 12, 2013 100.27 100.65 99.72 100.65 226,916 +0.37(+0.37%)
Mar 11, 2013 99.62 100.33 99.62 100.28 201,811 +0.13(+0.13%)
Mar 08, 2013 99.84 100.33 98.43 100.15 616,454 +0.68(+0.68%)
Mar 07, 2013 98.84 99.50 98.48 99.47 707,698 +0.68(+0.69%)
Mar 06, 2013 98.23 98.96 98.20 98.79 318,942 +0.87(+0.89%)
Mar 05, 2013 97.14 98.50 97.12 97.92 398,747 +1.19(+1.23%)
Mar 04, 2013 94.69 96.73 94.69 96.73 200,699 +1.70(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.