Indicators

S&P Homebuilders SPDR (NY: XHB )

107.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.27	28.33	28.03	28.17	3,910,101	-0.21(-0.74%)
Sep 26, 2013	28.36	28.60	28.15	28.39	2,262,994	+0.06(+0.19%)
Sep 25, 2013	28.36	28.63	28.05	28.33	6,440,814	+0.04(+0.13%)
Sep 24, 2013	28.06	28.68	27.93	28.29	7,691,193	+0.35(+1.25%)
Sep 23, 2013	28.23	28.31	27.68	27.94	5,604,868	-0.31(-1.11%)
Sep 20, 2013	28.92	28.92	28.23	28.26	8,782,616	-0.52(-1.81%)
Sep 19, 2013	29.30	29.46	28.70	28.78	9,002,875	-0.36(-1.23%)
Sep 18, 2013	28.15	29.28	27.88	29.14	15,385,032	+0.89(+3.14%)
Sep 17, 2013	27.95	28.28	27.94	28.25	6,268,813	+0.28(+0.98%)
Sep 16, 2013	28.40	28.43	27.95	27.98	7,258,926	+0.22(+0.78%)
Sep 13, 2013	27.76	27.80	27.53	27.76	3,834,915	+0.09(+0.32%)
Sep 12, 2013	27.66	28.21	27.63	27.67	6,005,814	-0.10(-0.36%)
Sep 11, 2013	27.55	27.90	27.43	27.77	6,913,199	+0.19(+0.70%)
Sep 10, 2013	27.56	27.89	27.40	27.58	7,081,129	+0.04(+0.13%)
Sep 09, 2013	26.70	27.60	26.70	27.54	8,782,548	+0.91(+3.41%)
Sep 06, 2013	26.61	26.92	26.26	26.63	8,981,017	+0.33(+1.26%)
Sep 05, 2013	26.40	26.47	26.22	26.30	3,586,753	-0.06(-0.21%)
Sep 04, 2013	26.09	26.50	26.09	26.36	5,290,237	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.