Indicators

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.61	46.07	45.14	45.59	1,772,655	-0.15(-0.33%)
Jun 27, 2013	45.54	46.02	45.40	45.74	1,572,109	+0.45(+0.98%)
Jun 26, 2013	45.29	45.54	44.97	45.30	1,890,933	+0.39(+0.87%)
Jun 25, 2013	44.23	45.00	44.08	44.91	2,430,047	+1.21(+2.77%)
Jun 24, 2013	43.31	43.97	42.65	43.70	4,002,473	-0.24(-0.54%)
Jun 21, 2013	44.80	44.82	42.10	43.94	4,818,431	-0.41(-0.93%)
Jun 20, 2013	46.10	46.13	44.21	44.35	2,209,665	-2.25(-4.82%)
Jun 19, 2013	47.37	47.74	46.59	46.60	1,362,622	-0.89(-1.88%)
Jun 18, 2013	47.15	47.83	47.13	47.49	1,214,887	+0.34(+0.73%)
Jun 17, 2013	47.08	47.41	46.81	47.15	1,240,522	+0.31(+0.66%)
Jun 14, 2013	47.06	47.39	46.69	46.84	1,410,757	-0.41(-0.86%)
Jun 13, 2013	45.84	47.27	45.49	47.24	2,367,094	+1.48(+3.24%)
Jun 12, 2013	46.55	46.76	45.51	45.76	1,575,869	-0.39(-0.85%)
Jun 11, 2013	45.55	46.36	45.02	46.15	1,862,350	-0.02(-0.03%)
Jun 10, 2013	46.53	46.88	46.08	46.17	968,461	-0.29(-0.63%)
Jun 07, 2013	46.25	47.02	46.09	46.46	1,815,457	+0.55(+1.20%)
Jun 06, 2013	45.42	46.00	45.26	45.91	1,673,936	+0.41(+0.91%)
Jun 05, 2013	45.99	46.25	45.28	45.50	1,405,870	-0.57(-1.25%)
Jun 04, 2013	46.27	46.96	45.64	46.07	2,410,796	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.