Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.48 -0.20 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.862 9.906 9.906 9.906 431,277 +0.01(+0.09%)
Dec 30, 2013 9.958 9.984 9.871 9.897 364,266 +0.03(+0.27%)
Dec 27, 2013 9.888 9.923 9.845 9.871 582,732 +0.20(+2.08%)
Dec 26, 2013 9.627 9.696 9.583 9.670 464,364 +0.05(+0.54%)
Dec 24, 2013 9.600 9.654 9.600 9.618 175,729 +0.00(+0.00%)
Dec 23, 2013 9.670 9.714 9.609 9.618 571,994 +0.10(+1.10%)
Dec 20, 2013 9.434 9.644 9.400 9.513 3,272,449 +0.28(+3.02%)
Dec 19, 2013 9.173 9.251 9.112 9.234 732,175 +0.10(+1.15%)
Dec 18, 2013 9.094 9.173 9.033 9.129 733,850 +0.03(+0.29%)
Dec 17, 2013 9.112 9.138 9.059 9.103 858,466 -0.29(-3.07%)
Dec 16, 2013 9.199 9.443 9.190 9.391 910,562 +0.38(+4.16%)
Dec 13, 2013 8.981 9.068 8.937 9.016 681,074 +0.09(+0.98%)
Dec 12, 2013 9.024 9.068 8.928 8.928 472,224 -0.23(-2.48%)
Dec 11, 2013 9.286 9.286 9.146 9.155 400,897 -0.10(-1.13%)
Dec 10, 2013 9.325 9.338 9.234 9.260 973,978 +0.07(+0.76%)
Dec 09, 2013 9.155 9.234 9.138 9.190 305,231 +0.01(+0.10%)
Dec 06, 2013 9.242 9.260 9.155 9.181 1,118,370 +0.05(+0.57%)
Dec 05, 2013 9.269 9.269 9.085 9.129 1,006,532 -0.26(-2.79%)
Dec 04, 2013 9.173 9.417 9.173 9.391 882,691 +0.02(+0.19%)
Dec 03, 2013 9.496 9.557 9.304 9.373 1,303,704 -0.31(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.