Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.88 -0.12 (-0.63%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	20.17	20.17	20.17	20.17	217	-0.08(-0.41%)
Apr 26, 2013	20.49	20.26	20.26	20.26	8,693	-0.19(-0.95%)
Apr 25, 2013	20.45	20.46	20.45	20.45	1,803	-0.18(-0.87%)
Apr 24, 2013	20.63	20.63	20.63	20.63	144	+0.01(+0.07%)
Apr 23, 2013	20.61	20.61	20.61	20.61	1,022	-0.20(-0.97%)
Apr 22, 2013	20.70	20.82	20.70	20.82	594	+0.13(+0.61%)
Apr 18, 2013	20.69	20.69	20.69	20.69	0	+0.14(+0.68%)
Apr 15, 2013	20.28	20.55	20.55	20.55	869	+0.62(+3.14%)
Apr 11, 2013	20.17	19.92	19.92	19.92	5,759	-0.06(-0.32%)
Apr 10, 2013	19.99	19.99	19.99	19.99	339	-0.37(-1.81%)
Apr 08, 2013	20.41	20.36	20.36	20.36	3,803	-0.16(-0.76%)
Apr 05, 2013	20.75	20.75	20.51	20.51	5,786	+0.22(+1.09%)
Apr 02, 2013	20.16	20.29	20.29	20.29	1,521	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.