Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 29.17 29.35 29.12 29.30 277,738 +0.03(+0.10%)
Jan 30, 2013 29.05 29.31 29.04 29.27 103,912 +0.45(+1.55%)
Jan 29, 2013 28.65 28.85 28.62 28.82 126,814 -0.65(-2.19%)
Jan 28, 2013 29.45 29.51 29.33 29.47 170,804 -0.22(-0.73%)
Jan 25, 2013 29.51 29.69 29.47 29.69 90,395 +0.56(+1.91%)
Jan 24, 2013 29.08 29.29 29.07 29.13 142,037 -0.39(-1.33%)
Jan 23, 2013 29.44 29.56 29.39 29.52 141,077 +0.10(+0.35%)
Jan 22, 2013 29.45 29.48 29.37 29.42 132,870 +0.40(+1.38%)
Jan 18, 2013 29.01 29.07 28.91 29.02 81,771 -0.03(-0.10%)
Jan 17, 2013 28.85 29.08 28.76 29.05 79,372 +0.34(+1.19%)
Jan 16, 2013 28.56 28.71 28.48 28.71 79,335 -0.05(-0.18%)
Jan 15, 2013 28.44 28.77 28.39 28.76 170,235 -0.32(-1.10%)
Jan 14, 2013 29.14 29.17 28.95 29.08 125,059 -0.36(-1.24%)
Jan 11, 2013 29.43 29.47 29.26 29.44 97,348 -0.10(-0.33%)
Jan 10, 2013 29.46 29.58 29.33 29.54 66,490 +0.19(+0.63%)
Jan 09, 2013 29.33 29.43 29.25 29.35 138,457 +0.13(+0.43%)
Jan 08, 2013 29.23 29.35 29.07 29.23 127,210 +0.13(+0.46%)
Jan 07, 2013 28.76 29.09 28.69 29.09 106,178 +0.11(+0.38%)
Jan 04, 2013 28.62 29.01 28.62 28.98 102,429 +0.49(+1.72%)
Jan 03, 2013 28.48 28.58 28.41 28.49 90,599 -0.17(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.