Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.83	22.83	22.69	22.75	1,167	+0.20(+0.90%)
Jul 30, 2013	22.60	22.60	22.55	22.55	430	-0.29(-1.26%)
Jul 26, 2013	22.83	22.83	22.83	22.83	0	+0.37(+1.66%)
Jul 25, 2013	22.41	22.53	22.41	22.46	1,171	-0.27(-1.17%)
Jul 23, 2013	22.73	22.73	22.73	22.73	0	+0.40(+1.81%)
Jul 22, 2013	22.32	22.32	22.32	22.32	107	+0.00(+0.00%)
Jul 19, 2013	22.32	22.32	22.32	22.32	107	+0.08(+0.36%)
Jul 18, 2013	22.27	22.27	22.24	22.24	860	-0.14(-0.61%)
Jul 17, 2013	22.23	22.41	22.20	22.38	25,490	+0.24(+1.09%)
Jul 16, 2013	22.12	22.22	22.01	22.14	17,301	-0.09(-0.42%)
Jul 15, 2013	22.29	22.32	22.17	22.23	2,322	+0.12(+0.55%)
Jul 11, 2013		22.11	22.11	22.11	0	+0.98(+4.66%)
Jul 10, 2013	21.12	21.12	21.12	21.12	768	-0.39(-1.81%)
Jul 09, 2013	21.25	21.51	21.25	21.51	967	+0.21(+1.00%)
Jul 08, 2013	21.30	21.30	21.30	21.30	215	+0.46(+2.23%)
Jul 05, 2013	20.96	20.96	20.79	20.83	28,766	-0.14(-0.66%)
Jul 03, 2013	20.97	20.97	20.97	20.97	215	-0.47(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.