Indicators

Air Lease Corp Cl A (NY: AL )

49.10 -0.68 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.62	25.83	25.47	25.79	308,913	+0.24(+0.93%)
Mar 27, 2013	25.49	25.57	25.32	25.56	313,992	+0.04(+0.14%)
Mar 26, 2013	25.57	25.69	25.44	25.52	459,089	+0.01(+0.03%)
Mar 25, 2013	25.63	25.71	25.39	25.51	302,497	+0.06(+0.24%)
Mar 22, 2013	25.54	25.69	25.37	25.45	259,553	-0.04(-0.14%)
Mar 21, 2013	25.51	25.99	25.48	25.49	620,705	-0.03(-0.10%)
Mar 20, 2013	25.38	25.58	25.21	25.51	739,828	+0.21(+0.83%)
Mar 19, 2013	25.54	25.65	24.86	25.30	500,096	-0.21(-0.83%)
Mar 18, 2013	25.81	25.84	25.45	25.51	694,589	-0.32(-1.23%)
Mar 15, 2013	25.51	26.28	25.27	25.83	1,256,434	+0.37(+1.45%)
Mar 14, 2013	25.00	25.60	25.00	25.46	795,422	+0.30(+1.19%)
Mar 13, 2013	25.07	25.46	24.99	25.16	382,426	+0.25(+0.99%)
Mar 12, 2013	25.08	25.11	24.69	24.91	421,828	-0.09(-0.35%)
Mar 11, 2013	25.40	25.41	24.88	25.00	365,845	-0.34(-1.35%)
Mar 08, 2013	25.07	25.39	24.96	25.35	479,984	+0.28(+1.12%)
Mar 07, 2013	25.15	25.38	24.93	25.06	694,206	-0.13(-0.52%)
Mar 06, 2013	25.62	26.15	25.19	25.20	734,803	-0.10(-0.38%)
Mar 05, 2013	25.31	25.59	25.19	25.29	701,851	+0.24(+0.95%)
Mar 04, 2013	25.26	25.27	24.69	25.06	782,114	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.