Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 +0.17 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.663 7.894 7.493 7.829 7,713,875 +0.29(+3.91%)
Jan 30, 2013 7.921 7.940 7.479 7.534 1,105,565 -0.34(-4.33%)
Jan 29, 2013 8.419 8.419 7.838 7.875 319,688 -0.52(-6.15%)
Jan 28, 2013 8.474 8.640 8.345 8.391 159,368 -0.06(-0.65%)
Jan 25, 2013 8.216 8.465 8.198 8.446 188,157 +0.16(+1.89%)
Jan 24, 2013 8.824 8.824 8.198 8.290 736,785 -0.41(-4.76%)
Jan 23, 2013 8.750 8.842 8.658 8.704 194,336 +0.00(+0.00%)
Jan 22, 2013 8.806 8.833 8.529 8.704 475,717 -0.10(-1.15%)
Jan 18, 2013 8.704 8.842 8.483 8.806 242,249 +0.09(+1.06%)
Jan 17, 2013 8.492 8.815 8.446 8.713 263,071 +0.37(+4.41%)
Jan 16, 2013 8.557 8.649 8.345 8.345 203,778 -0.22(-2.58%)
Jan 15, 2013 8.400 8.704 8.382 8.566 286,532 +0.22(+2.65%)
Jan 14, 2013 8.207 8.456 8.198 8.345 241,930 +0.11(+1.34%)
Jan 11, 2013 8.161 8.290 7.986 8.234 315,914 +0.04(+0.45%)
Jan 10, 2013 8.115 8.345 8.115 8.198 235,121 +0.10(+1.25%)
Jan 09, 2013 7.977 8.152 7.921 8.096 184,279 +0.19(+2.45%)
Jan 08, 2013 8.133 8.198 7.848 7.903 137,192 -0.19(-2.39%)
Jan 07, 2013 8.198 8.290 8.082 8.096 71,518 -0.18(-2.22%)
Jan 04, 2013 8.170 8.290 8.032 8.280 294,285 +0.28(+3.45%)
Jan 03, 2013 8.023 8.142 7.857 8.004 174,069 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.