Indicators

Oil States International (NY: OIS )

4.510 +0.110 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.86	53.50	52.47	52.94	2,040,604	-0.03(-0.05%)
Jun 27, 2013	53.05	53.62	52.81	52.97	1,972,923	+0.26(+0.49%)
Jun 26, 2013	52.46	53.06	52.01	52.71	1,402,320	+0.59(+1.14%)
Jun 25, 2013	51.58	52.34	51.02	52.11	1,795,636	+1.09(+2.14%)
Jun 24, 2013	49.61	51.68	49.61	51.02	1,721,494	+0.16(+0.31%)
Jun 21, 2013	51.55	51.80	50.58	50.86	2,036,723	-0.54(-1.04%)
Jun 20, 2013	52.42	52.91	51.35	51.40	2,353,261	-1.81(-3.39%)
Jun 19, 2013	53.54	54.13	53.17	53.21	935,691	-0.43(-0.80%)
Jun 18, 2013	53.22	54.12	53.22	53.63	733,500	+0.35(+0.65%)
Jun 17, 2013	52.51	53.90	52.34	53.29	1,150,955	+1.15(+2.20%)
Jun 14, 2013	52.85	52.89	51.94	52.14	750,420	-0.49(-0.93%)
Jun 13, 2013	51.43	52.80	51.43	52.63	1,398,108	+0.98(+1.90%)
Jun 12, 2013	52.29	52.42	51.53	51.65	1,416,929	-0.31(-0.60%)
Jun 11, 2013	51.44	52.33	51.43	51.96	1,249,577	-0.47(-0.89%)
Jun 10, 2013	53.78	53.78	52.41	52.43	1,888,951	-1.05(-1.96%)
Jun 07, 2013	52.06	53.81	51.78	53.47	4,852,249	-2.43(-4.35%)
Jun 06, 2013	54.91	55.91	54.81	55.91	918,119	+0.86(+1.56%)
Jun 05, 2013	54.98	55.72	54.58	55.05	1,933,291	-0.17(-0.30%)
Jun 04, 2013	56.42	56.70	54.83	55.22	2,139,355	-1.21(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.