Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 15.75 15.78 15.72 15.75 755,370 -0.09(-0.55%)
Mar 27, 2013 15.77 15.86 15.75 15.83 734,190 +0.06(+0.36%)
Mar 26, 2013 15.75 15.79 15.73 15.78 471,180 -0.05(-0.32%)
Mar 25, 2013 15.78 15.85 15.74 15.83 320,740 -0.03(-0.19%)
Mar 22, 2013 15.84 15.90 15.84 15.86 377,320 -0.07(-0.43%)
Mar 21, 2013 15.93 15.94 15.90 15.93 270,470 +0.08(+0.51%)
Mar 20, 2013 15.86 15.88 15.80 15.85 371,760 -0.06(-0.41%)
Mar 19, 2013 15.82 15.94 15.82 15.91 605,320 +0.07(+0.45%)
Mar 18, 2013 15.88 15.89 15.81 15.84 363,720 +0.14(+0.88%)
Mar 15, 2013 15.72 15.77 15.70 15.70 266,590 +0.03(+0.18%)
Mar 14, 2013 15.60 15.71 15.60 15.67 555,200 +0.01(+0.04%)
Mar 13, 2013 15.73 15.76 15.65 15.67 461,550 -0.05(-0.33%)
Mar 12, 2013 15.71 15.76 15.70 15.72 607,810 +0.12(+0.79%)
Mar 11, 2013 15.58 15.60 15.56 15.60 458,760 +0.03(+0.18%)
Mar 08, 2013 15.46 15.62 15.44 15.57 784,220 +0.00(+0.02%)
Mar 07, 2013 15.61 15.62 15.54 15.56 340,210 -0.06(-0.36%)
Mar 06, 2013 15.52 15.63 15.46 15.62 905,590 +0.07(+0.43%)
Mar 05, 2013 15.61 15.64 15.52 15.55 487,090 +0.03(+0.17%)
Mar 04, 2013 15.54 15.56 15.49 15.53 628,080 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.