Indicators

Vestas Wind ADR (OP: VWDRY )

9.500 +0.100 (+1.06%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.465	8.510	8.210	8.361	85,482	+0.39(+4.91%)
Sep 26, 2013	7.930	8.053	7.930	7.970	76,759	+0.56(+7.55%)
Sep 25, 2013	7.530	7.530	7.410	7.410	6,823	-0.06(-0.80%)
Sep 24, 2013	7.530	7.570	7.470	7.470	44,086	+0.14(+1.96%)
Sep 23, 2013	7.443	7.480	7.280	7.327	28,568	-0.22(-2.96%)
Sep 20, 2013	7.640	7.665	7.550	7.550	49,450	-0.04(-0.53%)
Sep 19, 2013	7.650	7.650	7.560	7.590	21,581	-0.01(-0.09%)
Sep 18, 2013	7.430	7.610	7.360	7.597	61,991	+0.25(+3.36%)
Sep 17, 2013	7.290	7.370	7.290	7.350	11,248	+0.04(+0.55%)
Sep 16, 2013	7.390	7.380	7.310	7.310	31,714	+0.05(+0.73%)
Sep 13, 2013	7.282	7.282	7.210	7.257	13,484	+0.04(+0.51%)
Sep 12, 2013	7.230	7.290	7.200	7.220	41,942	-0.03(-0.41%)
Sep 11, 2013	7.230	7.250	7.143	7.250	88,749	-0.03(-0.41%)
Sep 10, 2013	7.245	7.280	7.190	7.280	319,887	+0.30(+4.30%)
Sep 09, 2013	6.975	6.990	6.960	6.980	21,214	+0.09(+1.31%)
Sep 06, 2013	6.790	6.920	6.790	6.890	25,728	+0.30(+4.55%)
Sep 05, 2013	6.527	6.590	6.520	6.590	23,475	+0.19(+2.97%)
Sep 04, 2013	6.310	6.400	6.310	6.400	9,825	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.