Indicators

Teledyne Technologies Inc (NY: TDY )

391.52 -1.97 (-0.50%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	83.77	85.04	83.77	84.93	75,239	+0.12(+0.14%)
Sep 27, 2013	84.70	85.19	84.42	84.81	109,570	-0.65(-0.76%)
Sep 26, 2013	84.27	85.49	84.27	85.46	86,620	+1.17(+1.39%)
Sep 25, 2013	84.89	85.33	84.17	84.29	66,403	-0.72(-0.85%)
Sep 24, 2013	84.49	85.54	83.31	85.01	81,060	+0.37(+0.44%)
Sep 23, 2013	85.00	85.17	84.19	84.64	84,536	-0.35(-0.41%)
Sep 20, 2013	86.11	86.30	84.59	84.99	217,846	-0.78(-0.91%)
Sep 19, 2013	86.94	86.94	85.59	85.77	73,681	-0.89(-1.03%)
Sep 18, 2013	85.75	87.10	84.58	86.66	137,841	+0.71(+0.83%)
Sep 17, 2013	83.24	85.96	83.05	85.95	143,396	+2.39(+2.86%)
Sep 16, 2013	83.71	83.79	83.00	83.56	61,493	+0.80(+0.97%)
Sep 13, 2013	82.67	83.12	82.08	82.76	70,673	+0.58(+0.71%)
Sep 12, 2013	82.22	82.59	81.96	82.18	67,383	-0.17(-0.21%)
Sep 11, 2013	81.85	82.77	81.74	82.35	58,646	+0.21(+0.26%)
Sep 10, 2013	81.15	82.20	80.46	82.14	98,501	+1.25(+1.55%)
Sep 09, 2013	79.68	81.32	79.68	80.89	93,155	+1.50(+1.89%)
Sep 06, 2013	80.16	80.16	77.51	79.39	56,708	-0.17(-0.21%)
Sep 05, 2013	79.18	79.86	78.76	79.56	116,584	+0.51(+0.65%)
Sep 04, 2013	78.05	79.35	78.05	79.05	77,590	+1.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.