Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

7.850 -0.170 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.19	25.29	24.84	25.19	0	-0.21(-0.82%)
Sep 26, 2013	25.51	25.70	25.04	25.40	2,655,209	+0.06(+0.25%)
Sep 25, 2013	24.85	25.50	24.75	25.33	3,213,103	+0.69(+2.81%)
Sep 24, 2013	24.52	24.84	24.43	24.64	2,151,946	-0.01(-0.03%)
Sep 23, 2013	24.68	24.86	24.38	24.65	2,707,739	+0.05(+0.21%)
Sep 20, 2013	24.55	24.96	24.52	24.60	0	+0.05(+0.21%)
Sep 19, 2013	25.03	25.06	24.47	24.55	3,402,188	-0.18(-0.74%)
Sep 18, 2013	24.65	24.81	24.04	24.73	0	+0.14(+0.55%)
Sep 17, 2013	24.51	24.71	24.34	24.59	1,948,203	+0.06(+0.26%)
Sep 16, 2013	25.33	25.43	24.36	24.53	3,696,440	-0.13(-0.52%)
Sep 13, 2013	24.55	24.78	24.31	24.66	0	+0.20(+0.81%)
Sep 12, 2013	25.05	25.05	24.26	24.46	0	-0.39(-1.57%)
Sep 11, 2013	24.43	25.04	24.35	24.85	6,879,804	+0.65(+2.67%)
Sep 10, 2013	23.72	24.42	23.66	24.20	0	+0.82(+3.51%)
Sep 09, 2013	23.29	23.43	22.97	23.38	3,171,349	+0.47(+2.05%)
Sep 06, 2013	22.66	23.01	22.20	22.91	0	+0.49(+2.17%)
Sep 05, 2013	22.50	22.92	22.40	22.43	2,292,795	+0.02(+0.07%)
Sep 04, 2013	22.32	22.44	22.20	22.41	0	+0.18(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.