Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	43.45	44.14	43.00	43.83	787,936	-0.11(-0.25%)
Sep 27, 2013	44.01	44.44	43.52	43.94	0	-0.17(-0.39%)
Sep 26, 2013	43.78	44.64	43.61	44.11	635,154	+0.58(+1.33%)
Sep 25, 2013	43.47	43.91	43.45	43.53	715,681	+0.01(+0.02%)
Sep 24, 2013	44.23	44.44	43.40	43.52	0	-0.67(-1.52%)
Sep 23, 2013	46.00	46.68	44.01	44.19	0	-1.81(-3.93%)
Sep 20, 2013	47.79	47.94	45.80	46.00	0	-1.73(-3.62%)
Sep 19, 2013	47.44	47.87	47.31	47.73	0	+0.46(+0.97%)
Sep 18, 2013	47.91	47.95	46.90	47.27	0	-0.60(-1.25%)
Sep 17, 2013	47.77	48.06	47.15	47.87	0	+0.05(+0.10%)
Sep 16, 2013	49.15	49.15	47.76	47.82	0	-0.66(-1.36%)
Sep 13, 2013	48.38	48.61	47.60	48.48	0	+0.28(+0.58%)
Sep 12, 2013	47.75	48.39	47.25	48.20	0	+0.66(+1.38%)
Sep 11, 2013	47.31	47.70	47.01	47.55	0	+0.36(+0.75%)
Sep 10, 2013	46.70	47.20	45.86	47.19	0	+1.24(+2.70%)
Sep 09, 2013	43.69	46.00	43.69	45.95	0	+1.76(+3.98%)
Sep 06, 2013	44.50	44.61	43.20	44.19	0	+0.03(+0.07%)
Sep 05, 2013	44.00	44.83	43.76	44.16	0	-0.01(-0.02%)
Sep 04, 2013	42.57	44.30	42.31	44.17	0	+1.66(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.