Indicators

Wells Fargo (NY: WFC )

59.91 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.33	30.68	30.22	30.52	27,492,404	-0.20(-0.65%)
Sep 27, 2013	30.71	30.85	30.66	30.72	27,122,038	-0.01(-0.05%)
Sep 26, 2013	30.96	31.17	30.59	30.74	26,370,456	-0.15(-0.48%)
Sep 25, 2013	30.90	30.99	30.50	30.88	25,943,856	+0.06(+0.19%)
Sep 24, 2013	31.08	31.25	30.80	30.82	29,860,314	-0.43(-1.37%)
Sep 23, 2013	31.33	31.41	31.07	31.25	22,243,658	-0.40(-1.26%)
Sep 20, 2013	31.73	31.84	31.39	31.65	43,442,752	-0.08(-0.26%)
Sep 19, 2013	32.38	32.38	31.57	31.73	21,596,648	-0.26(-0.81%)
Sep 18, 2013	31.61	32.37	31.58	31.99	32,370,222	+0.34(+1.07%)
Sep 17, 2013	31.74	31.80	31.44	31.65	22,739,766	-0.03(-0.09%)
Sep 16, 2013	31.69	31.81	31.16	31.68	26,161,538	+0.52(+1.66%)
Sep 13, 2013	31.11	31.31	31.08	31.16	13,519,737	-0.05(-0.17%)
Sep 12, 2013	31.41	31.51	31.08	31.22	19,629,438	-0.18(-0.56%)
Sep 11, 2013	31.39	31.42	31.21	31.39	19,911,504	+0.04(+0.12%)
Sep 10, 2013	31.11	31.36	30.95	31.36	25,319,214	+0.54(+1.75%)
Sep 09, 2013	30.67	30.82	30.20	30.82	36,766,688	+0.21(+0.70%)
Sep 06, 2013	31.03	31.04	30.43	30.60	19,698,864	-0.29(-0.93%)
Sep 05, 2013	30.69	31.02	30.65	30.89	15,302,488	+0.24(+0.77%)
Sep 04, 2013	30.55	30.84	30.47	30.65	16,833,000	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.