Indicators

Hormel Foods (NY: HRL )

31.77 -0.36 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.03	17.11	16.94	17.06	1,074,249	-0.07(-0.40%)
Sep 27, 2013	17.18	17.23	17.06	17.13	1,495,511	-0.16(-0.91%)
Sep 26, 2013	17.30	17.41	17.21	17.29	1,369,191	+0.02(+0.09%)
Sep 25, 2013	17.48	17.54	17.28	17.28	1,741,025	-0.20(-1.16%)
Sep 24, 2013	17.53	17.64	17.43	17.48	1,938,767	-0.13(-0.74%)
Sep 23, 2013	17.75	17.80	17.55	17.61	914,650	-0.14(-0.78%)
Sep 20, 2013	17.81	17.90	17.73	17.75	1,739,586	-0.06(-0.34%)
Sep 19, 2013	17.92	17.92	17.70	17.81	1,026,447	-0.07(-0.39%)
Sep 18, 2013	17.49	17.88	17.45	17.88	1,535,139	+0.36(+2.03%)
Sep 17, 2013	17.47	17.55	17.43	17.52	582,818	+0.05(+0.30%)
Sep 16, 2013	17.47	17.55	17.42	17.47	1,175,267	+0.14(+0.79%)
Sep 13, 2013	17.30	17.38	17.28	17.33	891,883	+0.03(+0.16%)
Sep 12, 2013	17.33	17.39	17.26	17.30	1,047,323	-0.04(-0.21%)
Sep 11, 2013	17.20	17.35	17.19	17.34	1,353,858	+0.14(+0.82%)
Sep 10, 2013	17.15	17.23	17.02	17.19	1,837,309	+0.08(+0.45%)
Sep 09, 2013	17.10	17.13	17.05	17.12	934,724	+0.02(+0.09%)
Sep 06, 2013	16.96	17.18	16.80	17.10	1,477,004	+0.16(+0.96%)
Sep 05, 2013	16.97	17.03	16.91	16.94	1,156,983	-0.05(-0.29%)
Sep 04, 2013	16.71	17.00	16.68	16.99	1,717,826	+0.27(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.