Indicators

FMC Corp (NY: FMC )

61.58 +1.05 (+1.73%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	51.68	52.47	51.66	52.33	889,904	+0.15(+0.28%)
Sep 27, 2013	51.95	52.29	51.85	52.18	767,762	-0.09(-0.17%)
Sep 26, 2013	52.19	52.50	51.88	52.27	692,528	+0.22(+0.41%)
Sep 25, 2013	52.07	52.26	51.90	52.06	704,251	+0.04(+0.08%)
Sep 24, 2013	51.72	52.22	51.72	52.01	740,504	+0.22(+0.42%)
Sep 23, 2013	51.95	52.19	51.57	51.79	821,200	-0.17(-0.34%)
Sep 20, 2013	52.30	52.69	51.89	51.97	1,051,780	-0.34(-0.65%)
Sep 19, 2013	52.00	52.53	51.98	52.31	537,403	+0.42(+0.81%)
Sep 18, 2013	51.34	51.90	51.07	51.89	872,780	+0.48(+0.93%)
Sep 17, 2013	51.24	51.54	51.17	51.41	696,335	+0.17(+0.33%)
Sep 16, 2013	51.66	51.55	51.05	51.24	709,595	+0.14(+0.27%)
Sep 13, 2013	51.28	51.50	51.05	51.10	857,303	-0.04(-0.09%)
Sep 12, 2013	51.09	51.56	50.95	51.15	742,270	-0.08(-0.16%)
Sep 11, 2013	50.56	51.25	50.42	51.23	694,352	+0.77(+1.53%)
Sep 10, 2013	50.28	50.74	50.12	50.45	604,038	+0.47(+0.95%)
Sep 09, 2013	49.51	50.13	49.37	49.98	452,795	+0.60(+1.22%)
Sep 06, 2013	49.13	49.67	48.75	49.38	1,022,996	+0.34(+0.68%)
Sep 05, 2013	48.93	49.51	48.93	49.04	970,609	-0.01(-0.01%)
Sep 04, 2013	48.51	49.28	48.43	49.05	869,197	+0.43(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.