Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

31.88 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.510	6.600	6.397	6.425	137,827	-0.10(-1.55%)
Sep 26, 2013	6.538	6.623	6.482	6.527	134,511	-0.01(-0.17%)
Sep 25, 2013	6.595	6.606	6.504	6.538	130,333	-0.04(-0.60%)
Sep 24, 2013	6.549	6.685	6.527	6.578	122,212	-0.01(-0.09%)
Sep 23, 2013	6.572	6.600	6.510	6.583	166,368	+0.00(+0.00%)
Sep 20, 2013	6.758	6.758	6.538	6.583	266,736	-0.14(-2.01%)
Sep 19, 2013	6.814	6.837	6.679	6.719	134,848	-0.10(-1.41%)
Sep 18, 2013	6.769	6.905	6.736	6.814	138,870	+0.08(+1.26%)
Sep 17, 2013	6.645	6.747	6.583	6.730	91,141	+0.11(+1.70%)
Sep 16, 2013	6.690	6.707	6.482	6.617	208,450	+0.01(+0.09%)
Sep 13, 2013	6.595	6.651	6.572	6.611	62,353	+0.05(+0.69%)
Sep 12, 2013	6.640	6.668	6.549	6.566	100,298	-0.05(-0.77%)
Sep 11, 2013	6.600	6.696	6.562	6.617	83,338	+0.08(+1.21%)
Sep 10, 2013	6.628	6.628	6.516	6.538	276,412	-0.06(-0.94%)
Sep 09, 2013	7.023	7.051	6.527	6.600	125,933	+0.08(+1.30%)
Sep 06, 2013	6.611	6.611	6.482	6.516	188,214	-0.06(-0.86%)
Sep 05, 2013	6.595	6.685	6.516	6.572	118,100	-0.03(-0.43%)
Sep 04, 2013	6.651	6.668	6.555	6.600	106,825	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.